证券时报•数据宝统计，11月29日共有80只个股现身大量往来平台，累计成交量1.07亿股，累计成交额14.38亿元，其中26只个股往来额超千万元。新天下往来额最高，大量往来共2笔，成交额2.89亿元；其次是奥飞数据，大量往来共1笔，成交额1.17亿元。（数据宝）

11月29日大量往来成交额居前股票www.kaiyun

证券代码证券简称涨幅（%）收盘价（元）成交量（万股）成交额（万元）笔数成交价（元）折溢价（%） 600628新天下9.9911.012907.25 28936.4829.95-9.60300738奥飞数据2.5312.98900.97 11694.59112.980.00000919金陵药业0.437.071200.00 7620.0016.35-10.18301110青木科技5.6051.25169.11 7407.032043.80-14.54601225陕西煤业-0.0423.35305.60 7135.76123.350.00601156东航物流1.3815.48416.00 6011.20214.45-6.65301381赛维期间11.7929.01221.28 5947.65526.88-7.35600519贵州茅台0.511525.743.55 5415.9221525.61-0.01301498乖宝宠物5.0966.0181.06 4782.541559.00-10.62688484南芯科技2.6538.68108.30 4064.74837.53-2.97002947恒铭达1.8134.40115.46 3579.26331.00-9.88301153中科江南4.8632.56121.45 3507.48628.88-11.30000151中成股份4.1916.92200.00 3334.00216.67-1.48002156通富微电1.2129.99121.70 3245.74526.67-11.07002758浙农股份-1.259.46320.00 2953.6019.23-2.43688372伟测科技-1.7863.0046.00 2840.04261.74-2.00002558巨东说念主网罗3.7413.32200.00 2560.00112.80-3.90600066宇通客车2.1021.90105.29 2484.84123.607.76601108财通证券2.318.41267.34 1999.7017.48-11.06603107上海汽配2.1617.0395.36 1478.08615.50-8.98